Aerodrome Finance

AERO · 美元计价

$0.5946

≈ ￥3.9244

-3.65% (-$0.02)

更新于 2026-11-03 15:30:02

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6171

24H 成交量

$260.09万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	PUNDIXPundi X	$0.0978	$0.1013	$0.0968	$66.27万	$2,514.65万	-3.46%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
95	ZAMAZAMA	$0.0673	$0.07112	$0.06664	$270.96万	—	-1.82%
583	ARMBARMB	$197.64	$211.95	$196.45	$13.66万	—	-6.46%
391	YFIyearn.finance	$1926	$1,967.00	$1,898.00	$33.65万	$6,494.19万	-1.13%
351	BABYBabylon	$0.01157	$0.01192	$0.0114	$39.04万	$2,676.26万	-2.20%
538	SHAZBSHAZB	$20.75	$23.72	$20.62	$17.19万	—	-11.33%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
631	UVXYBUVXYB	$19.98	$20.15	$17.61	$9.74万	—	7.36%
300	APEApeCoin	$0.1087	$0.1122	$0.1069	$47.71万	$8,215.73万	-1.36%
325	GENIUSGENIUS	$0.2976	$0.3052	$0.2822	$42.82万	—	-1.49%
140	KSTRBKSTRB	$16.75	$17.58	$16.35	$139.17万	—	-4.29%
372	EULEuler	$1.028	$1.10	$1.00	$36.34万	$1,979.00万	-5.43%
573	LINEALinea	$0.002311	$0.002355	$0.00226	$14.27万	$3,539.22万	-0.86%
434	POLYXPolymesh	$0.03118	$0.03259	$0.03094	$28.02万	$3,662.56万	-2.53%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
72	SNXXBSNXXB	$6.03	$7.24	$5.82	$454.74万	—	-15.66%
590	CHRChromia	$0.01521	$0.01584	$0.01507	$12.59万	$1,499.96万	-3.61%
374	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$36.18万	$920.95万	-1.26%
107	ICPInternet Computer	$2.452	$2.54	$2.41	$221.20万	$13.77亿	-2.81%