Chromia

CHR · 美元计价

$0.0157

≈ ￥0.10362

2.41% ($0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.01586

24H 最低

$0.01505

今日开盘

$0.01533

24H 成交量

$13.02万

流通市值

$1,499.96万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$41.33万	$2,554.11万	1.13%
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
104	ZAMAZama	$0.06603	$0.06873	$0.06598	$203.03万	$1.70亿	-3.58%
561	ARMBARMB	$203.17	$206.97	$196.45	$14.52万	—	-0.02%
423	YFIyearn.finance	$2018	$2,040.00	$1,898.00	$27.12万	$7,266.52万	4.78%
384	BABYBabylon	$0.01166	$0.0119	$0.0114	$31.90万	$6,097.38万	0.09%
385	SHAZBSHAZB	$23.55	$24.23	$20.62	$31.82万	—	10.46%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
647	UVXYBUVXYB	$19.06	$20.15	$18.27	$7.86万	—	2.92%
388	APEApeCoin	$0.1107	$0.1123	$0.1069	$31.48万	$1.11亿	1.65%
552	GENIUSGenius	$0.3026	$0.3048	$0.2959	$15.11万	$1.02亿	1.44%
129	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.68万	—	-3.69%
373	EULEuler	$1.031	$1.07	$1.00	$33.34万	$2,487.95万	-2.64%
429	LINEALinea	$0.002329	$0.002353	$0.00226	$26.69万	$5,735.03万	1.48%
443	POLYXPolymesh	$0.03165	$0.03203	$0.03094	$24.61万	$4,236.49万	-0.85%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
73	SNXXBSNXXB	$6.27	$6.74	$5.82	$352.15万	—	-1.88%
580	CHRChromia	$0.0157	$0.01586	$0.01505	$13.02万	$1,499.96万	2.41%
369	NEWTNewton Protocol	$0.04236	$0.04356	$0.04163	$33.81万	$920.95万	-1.05%
101	ICPInternet Computer	$2.49	$2.52	$2.41	$205.36万	$13.87亿	1.06%