AIGENSYN
AIGENSYN · 美元计价
$0.01332
≈ ￥0.087912
-3.97% (-$0.00)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.01413
24H 最低
$0.01319
今日开盘
$0.01387
24H 成交量
$16.40万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.05311
最高日期
2026-05-01
历史最低
$0.01611
最低日期
2026-10-01
AIGENSYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PUNDIXPundi X
|
$0.0814 | $0.0874 | $0.0808 | $33.17万 | $2,235.49万 | -5.46% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 94 |
ZAMAZama
|
$0.06041 | $0.06721 | $0.05938 | $258.88万 | $1.70亿 | -7.91% |
| 223 |
ARMBARMB
|
$200.86 | $207.66 | $189.47 | $77.11万 | — | 5.00% |
| 406 |
YFIyearn.finance
|
$1835 | $1,952.00 | $1,821.00 | $31.59万 | $6,564.06万 | -4.68% |
| 322 |
BABYBabylon
|
$0.00946 | $0.01012 | $0.00928 | $44.81万 | $2,305.46万 | -5.21% |
| 337 |
SHAZBSHAZB
|
$24.17 | $27.11 | $22.11 | $41.62万 | — | -1.95% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 553 |
UVXYBUVXYB
|
$16.91 | $17.60 | $16.57 | $16.39万 | — | -3.32% |
| 104 |
APEApeCoin
|
$0.0921 | $0.1 | $0.0907 | $218.14万 | $7,503.89万 | -5.44% |
| 468 |
GENIUSGenius
|
$0.2803 | $0.2862 | $0.2788 | $24.17万 | $1.02亿 | -1.62% |
| 358 |
KSTRBKSTRB
|
$18.93 | $19.58 | $18.46 | $38.58万 | — | 1.18% |
| 521 |
EULEuler
|
$0.859 | $0.912 | $0.845 | $18.21万 | $1,691.34万 | -4.34% |
| 309 |
LINEALinea
|
$0.002011 | $0.002133 | $0.001977 | $47.37万 | $3,288.97万 | -4.24% |
| 344 |
POLYXPolymesh
|
$0.02923 | $0.03083 | $0.02899 | $40.02万 | $3,511.67万 | -3.98% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 50 |
SNXXBSNXXB
|
$3.92 | $4.66 | $3.44 | $1,081.53万 | — | -5.77% |
| 605 |
CHRChromia
|
$0.0137 | $0.01445 | $0.01346 | $12.83万 | $1,402.09万 | -3.32% |
| 561 |
NEWTNewton Protocol
|
$0.03625 | $0.03771 | $0.03536 | $16.06万 | $804.11万 | -2.08% |
| 65 |
ICPInternet Computer
|
$2.529 | $2.64 | $2.49 | $557.53万 | $14.36亿 | -0.28% |