Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-0.77% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.004

24H 最低

$0.00382

今日开盘

$0.00389

24H 成交量

$26.62万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	PUNDIXPundi X	$0.0978	$0.1024	$0.0968	$65.64万	$2,514.65万	-4.40%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
94	ZAMAZAMA	$0.06754	$0.07112	$0.06682	$282.75万	—	-2.82%
580	ARMBARMB	$197.2	$212.37	$196.45	$13.95万	—	-6.81%
385	YFIyearn.finance	$1924	$1,967.00	$1,898.00	$34.59万	$6,494.19万	-1.79%
329	BABYBabylon	$0.01158	$0.01201	$0.01146	$42.60万	$2,676.26万	-3.58%
538	SHAZBSHAZB	$20.81	$23.72	$20.68	$17.30万	—	-11.41%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
632	UVXYBUVXYB	$19.87	$19.87	$17.61	$9.64万	—	7.70%
263	APEApeCoin	$0.1089	$0.1122	$0.1069	$56.61万	$8,215.73万	-1.72%
319	GENIUSGENIUS	$0.2981	$0.3052	$0.2822	$43.97万	—	-2.01%
147	KSTRBKSTRB	$16.74	$17.87	$16.73	$125.91万	—	-5.80%
408	EULEuler	$1.057	$1.10	$1.05	$31.47万	$1,979.00万	-4.00%
571	LINEALinea	$0.002298	$0.002366	$0.00226	$14.57万	$3,539.22万	-2.87%
431	POLYXPolymesh	$0.03119	$0.03259	$0.03099	$28.30万	$3,662.56万	-4.12%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
71	SNXXBSNXXB	$5.95	$7.29	$5.82	$454.20万	—	-17.48%
592	CHRChromia	$0.01533	$0.01606	$0.0151	$12.69万	$1,499.96万	-4.31%
380	NEWTNewton Protocol	$0.04187	$0.04396	$0.04163	$35.08万	$920.95万	-3.64%
108	ICPInternet Computer	$2.437	$2.56	$2.41	$228.30万	$13.77亿	-4.58%