API3

API3 · 美元计价

$0.2307

≈ ￥1.5226

-2.86% (-$0.01)

更新于 2026-11-02 03:25:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2375

24H 成交量

$13.56万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.82万	$2,730.69万	-3.77%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
50	ZAMAZAMA	$0.06778	$0.07561	$0.06768	$433.16万	—	-1.81%
677	ARMBARMB	$207.61	$208.73	$207.06	$7,387.88	—	0.17%
211	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$64.60万	$6,777.72万	2.86%
378	BABYBabylon	$0.01194	$0.01246	$0.01193	$27.17万	$2,772.64万	-3.79%
644	SHAZBSHAZB	$22.86	$23.13	$22.74	$1.78万	—	0.09%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
664	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.26%
346	APEApeCoin	$0.1103	$0.1143	$0.1099	$31.52万	$8,389.36万	-3.16%
276	GENIUSGENIUS	$0.3001	$0.3058	$0.2967	$43.36万	—	-1.35%
582	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.78万	—	2.78%
145	EULEuler	$1.109	$1.22	$1.10	$103.73万	$2,104.45万	-2.63%
405	LINEALinea	$0.002356	$0.002435	$0.002346	$24.02万	$3,703.82万	-0.72%
150	POLYXPolymesh	$0.03244	$0.03475	$0.03239	$97.07万	$3,804.49万	-1.96%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
255	SNXXBSNXXB	$6.9	$7.11	$6.74	$48.83万	—	1.62%
477	CHRChromia	$0.01598	$0.01669	$0.01591	$15.99万	$1,582.80万	-1.78%
331	NEWTNewton Protocol	$0.04272	$0.04496	$0.04255	$34.41万	$927.15万	-2.04%
100	ICPInternet Computer	$2.496	$2.53	$2.48	$169.64万	$14.04亿	-0.52%