Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$58.94万	$2,514.65万	-1.01%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
97	ZAMAZAMA	$0.06763	$0.07112	$0.06664	$260.79万	—	-1.66%
581	ARMBARMB	$202.85	$211.95	$196.45	$13.58万	—	-3.78%
392	YFIyearn.finance	$1959	$1,967.00	$1,898.00	$32.20万	$6,494.19万	1.61%
352	BABYBabylon	$0.01162	$0.01192	$0.0114	$38.62万	$2,676.26万	-1.61%
498	SHAZBSHAZB	$21.35	$23.72	$20.62	$20.07万	—	-8.33%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
630	UVXYBUVXYB	$19.58	$20.15	$17.61	$9.72万	—	5.55%
305	APEApeCoin	$0.1089	$0.1122	$0.1069	$46.12万	$8,215.73万	-1.09%
320	GENIUSGENIUS	$0.3002	$0.3052	$0.2822	$42.23万	—	-0.66%
130	KSTRBKSTRB	$16.77	$17.58	$16.35	$151.07万	—	-4.01%
368	EULEuler	$1.033	$1.10	$1.00	$36.61万	$1,979.00万	-4.00%
444	LINEALinea	$0.0023	$0.002355	$0.00226	$26.06万	$3,539.22万	-1.54%
412	POLYXPolymesh	$0.0314	$0.03259	$0.03094	$29.85万	$3,662.56万	-1.91%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
70	SNXXBSNXXB	$6.29	$7.15	$5.82	$457.46万	—	-11.53%
590	CHRChromia	$0.01534	$0.01584	$0.01505	$13.05万	$1,499.96万	-2.48%
384	NEWTNewton Protocol	$0.04232	$0.04396	$0.04163	$34.06万	$920.95万	-0.49%
111	ICPInternet Computer	$2.475	$2.54	$2.41	$195.36万	$13.77亿	-1.32%