Ark

ARK · 美元计价

$0.1673

≈ ￥1.1042

-0.06% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.1692

24H 最低

$0.1593

今日开盘

$0.1674

24H 成交量

$36.27万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	PUNDIXPundi X	$0.0993	$0.1008	$0.0968	$51.70万	$2,514.65万	0.20%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
98	ZAMAZAMA	$0.06776	$0.07082	$0.06664	$237.57万	—	-2.63%
587	ARMBARMB	$205.56	$211.11	$196.45	$13.74万	—	-1.60%
438	YFIyearn.finance	$2006	$2,014.00	$1,898.00	$27.16万	$6,494.19万	2.71%
365	BABYBabylon	$0.01183	$0.01192	$0.0114	$36.42万	$2,676.26万	0.68%
494	SHAZBSHAZB	$21.5	$23.72	$20.62	$20.90万	—	-6.52%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
629	UVXYBUVXYB	$18.99	$20.15	$17.61	$10.21万	—	0.37%
306	APEApeCoin	$0.1118	$0.1123	$0.1069	$47.27万	$8,215.73万	1.36%
327	GENIUSGENIUS	$0.3044	$0.3047	$0.2822	$42.29万	—	0.26%
129	KSTRBKSTRB	$16.84	$17.58	$16.35	$150.91万	—	-3.44%
372	EULEuler	$1.044	$1.10	$1.00	$35.90万	$1,979.00万	-3.78%
443	LINEALinea	$0.002339	$0.002355	$0.00226	$26.83万	$3,539.22万	0.65%
436	POLYXPolymesh	$0.03192	$0.03259	$0.03094	$27.54万	$3,662.56万	-0.78%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
67	SNXXBSNXXB	$6.54	$7.08	$5.82	$461.91万	—	-4.94%
593	CHRChromia	$0.01571	$0.01584	$0.01505	$13.03万	$1,499.96万	0.45%
385	NEWTNewton Protocol	$0.04306	$0.04396	$0.04163	$34.14万	$920.95万	-0.81%
103	ICPInternet Computer	$2.491	$2.54	$2.41	$215.09万	$13.77亿	-0.80%