BEAMX

BEAMX · 美元计价

$0.004186

≈ ￥0.027628

-5.70% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.004978

24H 最低

$0.00414

今日开盘

$0.004439

24H 成交量

$636.53万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	PUNDIXPundi X	$0.094	$0.0998	$0.0906	$29.33万	$2,384.65万	-4.57%
475	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
100	ZAMAZama	$0.06902	$0.07302	$0.06566	$300.26万	$1.70亿	-1.58%
248	ARMBARMB	$168.88	$201.57	$163.30	$74.42万	—	-12.01%
429	YFIyearn.finance	$2003	$2,073.00	$1,906.00	$34.55万	$6,587.92万	-2.05%
265	BABYBabylon	$0.01173	$0.0125	$0.01128	$69.67万	$2,640.62万	-2.49%
449	SHAZBSHAZB	$20.06	$24.77	$19.10	$31.99万	—	-17.79%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
329	UVXYBUVXYB	$22.12	$23.34	$16.06	$50.89万	—	37.65%
284	APEApeCoin	$0.1098	$0.1181	$0.1048	$62.35万	$8,087.00万	-5.35%
315	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.35万	$1.02亿	-4.05%
186	KSTRBKSTRB	$18	$19.28	$17.69	$117.17万	—	-1.37%
441	EULEuler	$1.006	$1.10	$0.971	$32.89万	$1,851.37万	-4.92%
273	LINEALinea	$0.002249	$0.002435	$0.002148	$66.25万	$3,403.89万	-5.86%
413	POLYXPolymesh	$0.03185	$0.03363	$0.03075	$36.37万	$3,597.73万	-2.75%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
44	SNXXBSNXXB	$3.39	$5.54	$3.09	$1,486.55万	—	-37.68%
626	CHRChromia	$0.01532	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.49%
416	NEWTNewton Protocol	$0.04062	$0.04374	$0.03926	$36.13万	$863.70万	-6.04%
92	ICPInternet Computer	$2.481	$2.67	$2.41	$378.97万	$13.69亿	-4.76%