Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 10:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	PUNDIXPundi X	$0.0982	$0.1031	$0.0968	$64.57万	$2,514.65万	-3.91%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
94	ZAMAZAMA	$0.06776	$0.07112	$0.06682	$297.29万	—	-1.63%
579	ARMBARMB	$200.15	$212.45	$196.45	$14.07万	—	-5.20%
385	YFIyearn.finance	$1935	$1,981.00	$1,898.00	$34.30万	$6,494.19万	-1.53%
339	BABYBabylon	$0.0116	$0.01213	$0.01149	$41.10万	$2,676.26万	-3.89%
540	SHAZBSHAZB	$21.1	$23.72	$20.68	$17.27万	—	-8.82%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
634	UVXYBUVXYB	$19.43	$19.65	$17.61	$9.56万	—	6.06%
244	APEApeCoin	$0.109	$0.1125	$0.1069	$60.94万	$8,215.73万	-2.42%
314	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$44.43万	—	-1.59%
148	KSTRBKSTRB	$17.18	$18.05	$17.11	$120.13万	—	-1.94%
399	EULEuler	$1.053	$1.13	$1.05	$32.40万	$1,979.00万	-5.65%
562	LINEALinea	$0.00229	$0.002391	$0.00226	$15.35万	$3,539.22万	-3.46%
442	POLYXPolymesh	$0.03143	$0.03283	$0.03127	$26.59万	$3,662.56万	-3.35%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
69	SNXXBSNXXB	$6.11	$7.33	$5.82	$461.40万	—	-14.67%
585	CHRChromia	$0.01521	$0.01618	$0.01512	$13.23万	$1,499.96万	-4.82%
422	NEWTNewton Protocol	$0.04225	$0.04396	$0.04221	$29.05万	$920.95万	-2.22%
97	ICPInternet Computer	$2.432	$2.57	$2.43	$265.19万	$13.77亿	-3.95%