BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 19:45:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	PUNDIXPundi X	$0.0986	$0.1008	$0.0968	$54.71万	$2,514.65万	-0.61%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
97	ZAMAZAMA	$0.06735	$0.07112	$0.06664	$247.59万	—	-3.29%
582	ARMBARMB	$201.49	$211.95	$196.45	$13.66万	—	-4.37%
403	YFIyearn.finance	$1961	$1,967.00	$1,898.00	$30.98万	$6,494.19万	1.61%
358	BABYBabylon	$0.01163	$0.01192	$0.0114	$37.24万	$2,676.26万	-1.11%
496	SHAZBSHAZB	$21.13	$23.72	$20.62	$20.62万	—	-9.31%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
630	UVXYBUVXYB	$19.7	$20.15	$17.61	$9.70万	—	5.63%
305	APEApeCoin	$0.1098	$0.1122	$0.1069	$46.17万	$8,215.73万	-0.09%
326	GENIUSGENIUS	$0.3006	$0.3052	$0.2822	$41.91万	—	-0.99%
133	KSTRBKSTRB	$16.72	$17.58	$16.35	$148.24万	—	-4.24%
368	EULEuler	$1.036	$1.10	$1.00	$36.27万	$1,979.00万	-3.81%
443	LINEALinea	$0.002321	$0.002355	$0.00226	$26.60万	$3,539.22万	-0.39%
411	POLYXPolymesh	$0.03149	$0.03259	$0.03094	$30.07万	$3,662.56万	-1.96%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
69	SNXXBSNXXB	$6.21	$7.15	$5.82	$456.69万	—	-12.54%
590	CHRChromia	$0.0154	$0.01584	$0.01505	$13.08万	$1,499.96万	-1.85%
388	NEWTNewton Protocol	$0.04237	$0.04396	$0.04163	$33.25万	$920.95万	-0.33%
110	ICPInternet Computer	$2.484	$2.54	$2.41	$199.44万	$13.77亿	-1.00%