BOOK OF MEME
BOME · 美元计价
$0.0005007
≈ ￥0.00330462
-6.93% (-$0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.000538
24H 最低
$0.000468
今日开盘
$0.000538
24H 成交量
$140.09万
流通市值
$3,509.20万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PUNDIXPundi X
|
$0.0755 | $0.0763 | $0.0683 | $67.41万 | $1,897.51万 | -0.79% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 83 |
ZAMAZama
|
$0.05492 | $0.05819 | $0.05111 | $404.19万 | $1.70亿 | -5.21% |
| 583 |
ARMBARMB
|
$185.98 | $186.36 | $182.58 | $5.49万 | — | -0.13% |
| 249 |
YFIyearn.finance
|
$1703 | $1,765.00 | $1,596.00 | $68.18万 | $5,741.67万 | -3.29% |
| 255 |
BABYBabylon
|
$0.00849 | $0.00911 | $0.00804 | $65.35万 | $2,000.07万 | -5.56% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.03万 | — | -1.08% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 133 |
APEApeCoin
|
$0.0808 | $0.0885 | $0.076 | $199.19万 | $6,338.66万 | -8.39% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.04万 | $1.02亿 | -4.09% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.21% |
| 318 |
EULEuler
|
$0.813 | $0.87 | $0.753 | $47.40万 | $1,540.28万 | -6.34% |
| 173 |
LINEALinea
|
$0.001887 | $0.001967 | $0.001741 | $119.64万 | $2,951.92万 | -3.87% |
| 234 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.00万 | $3,107.15万 | -7.03% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 171 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $121.32万 | — | -1.76% |
| 392 |
CHRChromia
|
$0.01268 | $0.01337 | $0.01193 | $33.79万 | $1,253.74万 | -5.02% |
| 396 |
NEWTNewton Protocol
|
$0.03497 | $0.03731 | $0.0337 | $33.24万 | $763.88万 | -5.64% |
| 57 |
ICPInternet Computer
|
$2.242 | $2.41 | $2.10 | $940.31万 | $12.90亿 | -6.43% |