Bitcoin
BTC · 美元计价
$77043.7
≈ ￥508488.42
-1.22% (-$948.30)
更新于 2026-11-03 18:55:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.64万
今日开盘
$77992
24H 成交量
$11.07亿
流通市值
$1.55兆
24H 涨跌额
(-$948.30)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $58.59万 | $2,514.65万 | -1.01% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 96 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06664 | $260.35万 | — | -1.76% |
| 581 |
ARMBARMB
|
$202.85 | $211.95 | $196.45 | $13.57万 | — | -3.72% |
| 393 |
YFIyearn.finance
|
$1960 | $1,967.00 | $1,898.00 | $32.09万 | $6,494.19万 | 1.45% |
| 351 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.64万 | $2,676.26万 | -1.52% |
| 499 |
SHAZBSHAZB
|
$21.28 | $23.72 | $20.62 | $20.12万 | — | -8.63% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 631 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.27% |
| 306 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.07万 | $8,215.73万 | -0.91% |
| 320 |
GENIUSGENIUS
|
$0.3 | $0.3052 | $0.2822 | $42.17万 | — | -0.93% |
| 130 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $150.69万 | — | -4.01% |
| 368 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.60万 | $1,979.00万 | -3.91% |
| 444 |
LINEALinea
|
$0.002299 | $0.002355 | $0.00226 | $26.08万 | $3,539.22万 | -1.67% |
| 413 |
POLYXPolymesh
|
$0.0314 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.88% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 70 |
SNXXBSNXXB
|
$6.27 | $7.15 | $5.82 | $457.53万 | — | -11.69% |
| 589 |
CHRChromia
|
$0.01533 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | -2.67% |
| 390 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04163 | $32.96万 | $920.95万 | -0.33% |
| 111 |
ICPInternet Computer
|
$2.473 | $2.54 | $2.41 | $198.64万 | $13.77亿 | -1.44% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
PAX Gold _BTC行情
Polkadot _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _比特币行情
Ondo _比特币
BEAMX _数字货币市值
Hashflow _BTC行情
CRWVB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aster _币种排行
Avalanche _BTC行情
Caldera _数字货币市值
THORChain _数字货币市值
Chainlink _加密货币行情
MARSCOIN _数字货币市值
INTCB _比特币行情
Avalanche _BTC行情
Aptos _以太坊ETH价格
Official _以太坊ETH价格
CRWVB _BTC行情
First Digital _以太坊ETH价格
AMDB _币种排行
Aster _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BitTensor _加密货币行情
INTWB _币种排行
TRON _比特币行情
Celo _加密货币行情
MegaETH _币种排行
BNB _数字货币市值
AAPLB _比特币
DRAMB _以太坊ETH价格
AMDB _加密货币行情
Polkadot _比特币
Dogecoin _以太坊ETH价格
Nomina _币种排行
Hyperliquid _BTC行情
Quant _币种排行
Pendle _比特币