Chiliz

CHZ · 美元计价

$0.0118

≈ ￥0.07788

-0.51% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01186

24H 成交量

$60.10万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	PUNDIXPundi X	$0.0986	$0.1008	$0.0968	$54.66万	$2,514.65万	-0.61%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
97	ZAMAZAMA	$0.06761	$0.07112	$0.06664	$247.54万	—	-3.35%
578	ARMBARMB	$201.27	$211.95	$196.45	$13.85万	—	-4.12%
405	YFIyearn.finance	$1967	$1,975.00	$1,898.00	$30.73万	$6,494.19万	1.86%
370	BABYBabylon	$0.01165	$0.01192	$0.0114	$35.95万	$2,676.26万	-0.94%
495	SHAZBSHAZB	$21	$23.72	$20.62	$20.90万	—	-9.79%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
630	UVXYBUVXYB	$19.83	$20.15	$17.61	$9.63万	—	5.59%
303	APEApeCoin	$0.11	$0.1122	$0.1069	$47.06万	$8,215.73万	0.00%
324	GENIUSGENIUS	$0.3008	$0.3052	$0.2822	$42.27万	—	-0.76%
131	KSTRBKSTRB	$16.71	$17.58	$16.35	$149.53万	—	-4.24%
367	EULEuler	$1.038	$1.10	$1.00	$36.12万	$1,979.00万	-3.98%
444	LINEALinea	$0.002317	$0.002355	$0.00226	$26.74万	$3,539.22万	-0.64%
413	POLYXPolymesh	$0.03151	$0.03259	$0.03094	$29.93万	$3,662.56万	-1.78%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
69	SNXXBSNXXB	$6.25	$7.15	$5.82	$455.69万	—	-11.22%
590	CHRChromia	$0.0154	$0.01584	$0.01505	$13.05万	$1,499.96万	-1.97%
389	NEWTNewton Protocol	$0.04246	$0.04396	$0.04163	$33.41万	$920.95万	-0.47%
110	ICPInternet Computer	$2.48	$2.54	$2.41	$199.42万	$13.77亿	-1.35%