CyberConnect

CYBER · 美元计价

$0.247

≈ ￥1.6302

-1.98% (-$0.01)

更新于 2026-11-04 21:20:02

24H 最高

$0.254

24H 最低

$0.239

今日开盘

$0.252

24H 成交量

$19.20万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	PUNDIXPundi X	$0.098	$0.0996	$0.095	$24.44万	$2,554.11万	-0.81%
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
88	ZAMAZama	$0.07082	$0.0719	$0.06458	$317.57万	$1.70亿	4.84%
360	ARMBARMB	$200.45	$212.73	$195.00	$36.37万	—	-1.34%
342	YFIyearn.finance	$2013	$2,070.00	$1,968.00	$39.64万	$7,266.52万	0.60%
409	BABYBabylon	$0.01142	$0.0119	$0.01123	$28.75万	$6,097.38万	-2.39%
221	SHAZBSHAZB	$23.26	$24.69	$21.06	$71.74万	—	10.34%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
641	UVXYBUVXYB	$17.66	$20.50	$17.45	$9.58万	—	-10.08%
254	APEApeCoin	$0.1133	$0.1149	$0.1065	$57.07万	$1.11亿	1.98%
580	GENIUSGenius	$0.3021	$0.3053	$0.295	$13.68万	$1.02亿	0.00%
121	KSTRBKSTRB	$18	$18.18	$16.39	$179.02万	—	7.40%
470	EULEuler	$1.027	$1.05	$0.979	$21.90万	$2,487.95万	-1.16%
463	LINEALinea	$0.002347	$0.00238	$0.002228	$22.72万	$5,735.03万	0.86%
428	POLYXPolymesh	$0.03211	$0.0325	$0.03059	$26.28万	$4,236.49万	1.13%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
74	SNXXBSNXXB	$6.1	$6.74	$5.60	$501.45万	—	-5.13%
597	CHRChromia	$0.0161	$0.01631	$0.0152	$12.74万	$1,499.96万	3.80%
349	NEWTNewton Protocol	$0.04253	$0.04341	$0.04107	$38.63万	$920.95万	-0.68%
96	ICPInternet Computer	$2.529	$2.56	$2.41	$273.12万	$13.87亿	2.10%