Dogecoin

DOGE · 美元计价

$0.07404

≈ ￥0.488664

-2.00% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.07634

24H 最低

$0.07318

今日开盘

$0.07555

24H 成交量

$2,618.36万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$64.37万	$2,514.65万	-3.73%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
94	ZAMAZAMA	$0.0676	$0.07112	$0.06682	$298.58万	—	-1.72%
580	ARMBARMB	$199.83	$212.45	$196.45	$14.12万	—	-5.15%
387	YFIyearn.finance	$1928	$1,981.00	$1,898.00	$34.03万	$6,494.19万	-1.68%
334	BABYBabylon	$0.01151	$0.01213	$0.01149	$41.73万	$2,676.26万	-4.48%
541	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.20万	—	-8.99%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
634	UVXYBUVXYB	$19.52	$19.65	$17.61	$9.56万	—	6.15%
246	APEApeCoin	$0.1084	$0.1125	$0.1069	$60.90万	$8,215.73万	-2.43%
315	GENIUSGENIUS	$0.297	$0.3054	$0.2822	$44.40万	—	-1.92%
148	KSTRBKSTRB	$16.9	$18.05	$16.90	$123.75万	—	-3.37%
398	EULEuler	$1.05	$1.13	$1.05	$32.45万	$1,979.00万	-5.49%
562	LINEALinea	$0.002283	$0.002391	$0.00226	$15.51万	$3,539.22万	-3.47%
443	POLYXPolymesh	$0.03122	$0.03283	$0.03122	$26.54万	$3,662.56万	-3.61%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
71	SNXXBSNXXB	$6.08	$7.33	$5.82	$460.54万	—	-14.61%
584	CHRChromia	$0.01515	$0.01618	$0.01511	$13.31万	$1,499.96万	-5.25%
423	NEWTNewton Protocol	$0.04215	$0.04396	$0.04213	$29.27万	$920.95万	-2.16%
97	ICPInternet Computer	$2.42	$2.57	$2.42	$266.68万	$13.77亿	-4.27%