Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 10:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	PUNDIXPundi X	$0.0982	$0.1031	$0.0968	$64.40万	$2,514.65万	-4.20%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
94	ZAMAZAMA	$0.06777	$0.07112	$0.06682	$297.21万	—	-1.73%
579	ARMBARMB	$200.11	$212.45	$196.45	$14.11万	—	-5.07%
384	YFIyearn.finance	$1938	$1,981.00	$1,898.00	$34.29万	$6,494.19万	-1.62%
340	BABYBabylon	$0.0116	$0.01213	$0.01149	$40.99万	$2,676.26万	-3.81%
539	SHAZBSHAZB	$21.12	$23.72	$20.68	$17.26万	—	-8.73%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
633	UVXYBUVXYB	$19.38	$19.65	$17.61	$9.65万	—	5.79%
244	APEApeCoin	$0.109	$0.1125	$0.1069	$60.94万	$8,215.73万	-2.33%
313	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$44.41万	—	-1.55%
152	KSTRBKSTRB	$17.26	$18.05	$17.11	$116.27万	—	-0.81%
398	EULEuler	$1.055	$1.13	$1.05	$32.46万	$1,979.00万	-5.55%
562	LINEALinea	$0.002295	$0.002391	$0.00226	$15.47万	$3,539.22万	-3.04%
442	POLYXPolymesh	$0.03139	$0.03283	$0.03127	$26.56万	$3,662.56万	-3.36%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
69	SNXXBSNXXB	$6.11	$7.33	$5.82	$461.77万	—	-14.67%
585	CHRChromia	$0.01526	$0.01618	$0.01512	$13.22万	$1,499.96万	-4.51%
420	NEWTNewton Protocol	$0.04241	$0.04396	$0.04221	$29.07万	$920.95万	-1.90%
97	ICPInternet Computer	$2.439	$2.57	$2.43	$265.02万	$13.77亿	-3.48%