Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	PUNDIXPundi X	$0.0994	$0.1008	$0.0968	$50.61万	$2,514.65万	-0.50%
419	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
97	ZAMAZAMA	$0.06765	$0.07082	$0.06664	$237.46万	—	-4.18%
584	ARMBARMB	$205.3	$211.11	$196.45	$13.68万	—	-2.36%
439	YFIyearn.finance	$2012	$2,014.00	$1,898.00	$27.15万	$6,494.19万	2.60%
366	BABYBabylon	$0.01184	$0.01192	$0.0114	$35.93万	$2,676.26万	-0.25%
494	SHAZBSHAZB	$21.52	$23.72	$20.62	$20.86万	—	-7.08%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
630	UVXYBUVXYB	$19.14	$20.15	$17.61	$10.03万	—	3.46%
312	APEApeCoin	$0.1119	$0.1123	$0.1069	$45.68万	$8,215.73万	0.00%
326	GENIUSGENIUS	$0.3048	$0.3048	$0.2822	$42.30万	—	0.13%
128	KSTRBKSTRB	$16.85	$17.58	$16.35	$151.31万	—	-3.88%
380	EULEuler	$1.041	$1.10	$1.00	$34.40万	$1,979.00万	-4.85%
442	LINEALinea	$0.002344	$0.002355	$0.00226	$26.52万	$3,539.22万	-0.34%
432	POLYXPolymesh	$0.03189	$0.03259	$0.03094	$27.70万	$3,662.56万	-2.00%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
67	SNXXBSNXXB	$6.54	$7.08	$5.82	$456.70万	—	-7.10%
596	CHRChromia	$0.01568	$0.01584	$0.01505	$12.82万	$1,499.96万	-0.89%
376	NEWTNewton Protocol	$0.04308	$0.04396	$0.04163	$34.54万	$920.95万	-1.78%
104	ICPInternet Computer	$2.496	$2.54	$2.41	$217.26万	$13.77亿	-1.62%