The Graph

GRT · 美元计价

$0.01948

≈ ￥0.128568

-2.65% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.02025

24H 最低

$0.01925

今日开盘

$0.02001

24H 成交量

$39.45万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	PUNDIXPundi X	$0.0991	$0.1043	$0.0968	$66.57万	$2,514.65万	-4.44%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
91	ZAMAZAMA	$0.06759	$0.07112	$0.06682	$306.01万	—	-2.23%
572	ARMBARMB	$197.44	$212.45	$196.45	$14.69万	—	-5.76%
386	YFIyearn.finance	$1928	$1,983.00	$1,898.00	$34.05万	$6,494.19万	-2.43%
352	BABYBabylon	$0.01161	$0.01213	$0.01149	$39.10万	$2,676.26万	-3.49%
541	SHAZBSHAZB	$21.01	$23.72	$20.68	$17.45万	—	-8.57%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
623	UVXYBUVXYB	$19.44	$19.65	$17.61	$10.69万	—	4.57%
242	APEApeCoin	$0.1092	$0.1125	$0.1069	$61.72万	$8,215.73万	-1.62%
315	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$44.24万	—	-1.10%
170	KSTRBKSTRB	$17.28	$18.05	$17.11	$98.06万	—	-0.35%
388	EULEuler	$1.052	$1.13	$1.05	$34.00万	$1,979.00万	-5.31%
565	LINEALinea	$0.002293	$0.002391	$0.00226	$15.40万	$3,539.22万	-2.84%
435	POLYXPolymesh	$0.03133	$0.03283	$0.03129	$27.50万	$3,662.56万	-3.21%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
68	SNXXBSNXXB	$6.05	$7.33	$5.82	$477.04万	—	-14.43%
587	CHRChromia	$0.01526	$0.01618	$0.01512	$13.08万	$1,499.96万	-4.69%
437	NEWTNewton Protocol	$0.04268	$0.04396	$0.04221	$27.43万	$920.95万	-1.14%
97	ICPInternet Computer	$2.444	$2.57	$2.44	$265.35万	$13.77亿	-3.13%