HIMSB

HIMSB · 美元计价

$25.24

≈ ￥166.584

-9.44% (-$2.63)

更新于 2026-11-03 16:35:02

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$27.87

24H 成交量

$3.16万

流通市值

—

24H 涨跌额

(-$2.63)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	PUNDIXPundi X	$0.0973	$0.1008	$0.0968	$65.66万	$2,514.65万	-2.99%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
97	ZAMAZAMA	$0.06691	$0.07112	$0.06664	$266.19万	—	-2.49%
580	ARMBARMB	$198.8	$211.95	$196.45	$13.68万	—	-5.93%
392	YFIyearn.finance	$1931	$1,967.00	$1,898.00	$33.39万	$6,494.19万	-0.72%
363	BABYBabylon	$0.01152	$0.01192	$0.0114	$37.50万	$2,676.26万	-2.46%
537	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-11.09%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
631	UVXYBUVXYB	$19.72	$20.15	$17.61	$9.62万	—	5.85%
303	APEApeCoin	$0.1082	$0.1122	$0.1069	$46.84万	$8,215.73万	-2.17%
323	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$42.69万	—	-1.46%
137	KSTRBKSTRB	$16.69	$17.58	$16.35	$143.21万	—	-4.68%
350	EULEuler	$1.03	$1.10	$1.00	$39.34万	$1,979.00万	-5.33%
573	LINEALinea	$0.002292	$0.002355	$0.00226	$14.22万	$3,539.22万	-1.76%
434	POLYXPolymesh	$0.03106	$0.03259	$0.03094	$27.74万	$3,662.56万	-3.39%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$453.39万	—	-16.39%
591	CHRChromia	$0.01505	$0.01584	$0.01505	$12.62万	$1,499.96万	-4.57%
374	NEWTNewton Protocol	$0.04178	$0.04396	$0.04163	$35.55万	$920.95万	-1.99%
113	ICPInternet Computer	$2.437	$2.54	$2.41	$199.86万	$13.77亿	-2.99%