INTCB

INTCB · 美元计价

$61.02

≈ ￥402.732

-7.96% (-$5.28)

更新于 2026-11-03 09:15:01

24H 最高

$66.99

24H 最低

$59.48

今日开盘

$66.3

24H 成交量

$3,282.83万

流通市值

—

24H 涨跌额

(-$5.28)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	PUNDIXPundi X	$0.0993	$0.1042	$0.0968	$66.86万	$2,514.65万	-4.70%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
91	ZAMAZAMA	$0.06764	$0.07112	$0.06682	$300.27万	—	-3.43%
573	ARMBARMB	$198.88	$212.45	$196.45	$14.54万	—	-5.74%
386	YFIyearn.finance	$1935	$1,983.00	$1,898.00	$33.99万	$6,494.19万	-2.32%
354	BABYBabylon	$0.01159	$0.01213	$0.01149	$38.84万	$2,676.26万	-4.06%
543	SHAZBSHAZB	$21.12	$23.72	$20.68	$17.20万	—	-8.61%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
626	UVXYBUVXYB	$19.43	$19.65	$17.61	$10.25万	—	4.97%
242	APEApeCoin	$0.109	$0.1125	$0.1069	$61.49万	$8,215.73万	-2.59%
316	GENIUSGENIUS	$0.2975	$0.3054	$0.2822	$44.17万	—	-1.46%
169	KSTRBKSTRB	$17.21	$18.05	$17.11	$98.58万	—	-1.43%
385	EULEuler	$1.06	$1.13	$1.05	$34.02万	$1,979.00万	-5.44%
562	LINEALinea	$0.002291	$0.002391	$0.00226	$15.55万	$3,539.22万	-3.58%
440	POLYXPolymesh	$0.03132	$0.03283	$0.03127	$27.07万	$3,662.56万	-3.66%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
69	SNXXBSNXXB	$6.11	$7.33	$5.82	$469.26万	—	-15.49%
588	CHRChromia	$0.01525	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.22%
429	NEWTNewton Protocol	$0.04272	$0.04396	$0.04221	$28.03万	$920.95万	-1.82%
98	ICPInternet Computer	$2.443	$2.57	$2.44	$263.30万	$13.77亿	-4.05%