JasmyCoin

JASMY · 美元计价

$0.00368

≈ ￥0.024288

-3.16% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.00381

24H 最低

$0.00361

今日开盘

$0.0038

24H 成交量

$25.97万

流通市值

$1.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.3649

最高日期

2021-11-01

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	PUNDIXPundi X	$0.0981	$0.1024	$0.0968	$65.59万	$2,514.65万	-4.20%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
94	ZAMAZAMA	$0.06768	$0.07112	$0.06682	$282.47万	—	-2.42%
579	ARMBARMB	$197.54	$212.37	$196.45	$13.95万	—	-6.65%
385	YFIyearn.finance	$1926	$1,967.00	$1,898.00	$34.53万	$6,494.19万	-1.94%
329	BABYBabylon	$0.01162	$0.01202	$0.01146	$42.43万	$2,676.26万	-3.33%
538	SHAZBSHAZB	$20.82	$23.72	$20.68	$17.30万	—	-11.40%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
632	UVXYBUVXYB	$19.8	$19.85	$17.61	$9.62万	—	7.32%
256	APEApeCoin	$0.1092	$0.1122	$0.1069	$57.68万	$8,215.73万	-1.89%
319	GENIUSGENIUS	$0.2981	$0.3052	$0.2822	$44.01万	—	-1.88%
147	KSTRBKSTRB	$16.87	$17.87	$16.83	$125.08万	—	-5.49%
406	EULEuler	$1.058	$1.10	$1.05	$31.70万	$1,979.00万	-3.99%
570	LINEALinea	$0.002301	$0.002368	$0.00226	$14.62万	$3,539.22万	-2.83%
430	POLYXPolymesh	$0.0313	$0.0327	$0.03099	$28.51万	$3,662.56万	-4.28%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
71	SNXXBSNXXB	$5.99	$7.29	$5.82	$454.17万	—	-17.38%
591	CHRChromia	$0.01538	$0.01606	$0.0151	$12.73万	$1,499.96万	-4.17%
382	NEWTNewton Protocol	$0.04217	$0.04396	$0.04163	$34.84万	$920.95万	-2.99%
108	ICPInternet Computer	$2.438	$2.56	$2.41	$228.49万	$13.77亿	-4.73%