Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.05万	$2,554.11万	1.34%
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
117	ZAMAZama	$0.06585	$0.06857	$0.06578	$164.59万	$1.70亿	-2.24%
564	ARMBARMB	$201.89	$206.97	$196.45	$14.06万	—	0.91%
414	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.76万	$7,266.52万	4.47%
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.61万	$6,097.38万	0.34%
375	SHAZBSHAZB	$23.68	$24.23	$20.62	$32.25万	—	12.82%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
648	UVXYBUVXYB	$19.08	$20.15	$18.72	$7.38万	—	1.92%
390	APEApeCoin	$0.1105	$0.1123	$0.1069	$30.42万	$1.11亿	1.66%
546	GENIUSGenius	$0.3023	$0.3048	$0.2959	$15.10万	$1.02亿	1.61%
129	KSTRBKSTRB	$16.71	$17.42	$16.35	$141.85万	—	-3.41%
372	EULEuler	$1.036	$1.07	$1.00	$33.13万	$2,487.95万	-2.08%
432	LINEALinea	$0.002337	$0.002353	$0.00226	$26.21万	$5,735.03万	2.55%
445	POLYXPolymesh	$0.03166	$0.03199	$0.03094	$24.18万	$4,236.49万	-0.13%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
74	SNXXBSNXXB	$6.3	$6.74	$5.82	$330.26万	—	2.27%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.92万	$1,499.96万	2.35%
365	NEWTNewton Protocol	$0.04241	$0.04356	$0.04163	$34.29万	$920.95万	-0.40%
100	ICPInternet Computer	$2.485	$2.52	$2.41	$208.36万	$13.87亿	1.31%