Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-3.17% (-$0.11)

更新于 2026-11-03 13:45:03

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.47

24H 成交量

$10.08万

流通市值

$8.85万

24H 涨跌额

(-$0.11)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	PUNDIXPundi X	$0.0978	$0.1021	$0.0968	$66.46万	$2,514.65万	-3.93%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
94	ZAMAZAMA	$0.06747	$0.07112	$0.06682	$279.62万	—	-2.44%
581	ARMBARMB	$197.73	$212.37	$196.45	$13.83万	—	-6.85%
389	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$34.11万	$6,494.19万	-1.89%
331	BABYBabylon	$0.01154	$0.012	$0.01146	$42.29万	$2,676.26万	-3.59%
537	SHAZBSHAZB	$20.68	$23.72	$20.68	$17.25万	—	-11.74%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
632	UVXYBUVXYB	$19.9	$19.97	$17.61	$9.63万	—	8.04%
266	APEApeCoin	$0.1091	$0.1122	$0.1069	$55.59万	$8,215.73万	-1.62%
321	GENIUSGENIUS	$0.2971	$0.3052	$0.2822	$43.63万	—	-1.98%
140	KSTRBKSTRB	$16.71	$17.87	$16.63	$133.64万	—	-5.97%
429	EULEuler	$1.054	$1.10	$1.05	$28.57万	$1,979.00万	-3.92%
572	LINEALinea	$0.00231	$0.002365	$0.00226	$14.57万	$3,539.22万	-2.24%
426	POLYXPolymesh	$0.03128	$0.03259	$0.03099	$28.88万	$3,662.56万	-3.58%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
71	SNXXBSNXXB	$5.95	$7.29	$5.82	$456.12万	—	-18.27%
589	CHRChromia	$0.01536	$0.01603	$0.0151	$12.79万	$1,499.96万	-4.18%
376	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$35.66万	$920.95万	-2.94%
108	ICPInternet Computer	$2.444	$2.55	$2.41	$226.23万	$13.77亿	-4.23%