Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	PUNDIXPundi X	$0.0985	$0.1008	$0.0968	$51.73万	$2,514.65万	-0.61%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
98	ZAMAZAMA	$0.06727	$0.07082	$0.06664	$236.24万	—	-3.56%
589	ARMBARMB	$203.36	$211.11	$196.45	$13.58万	—	-2.62%
421	YFIyearn.finance	$1996	$2,003.00	$1,898.00	$29.14万	$6,494.19万	2.83%
367	BABYBabylon	$0.01167	$0.01192	$0.0114	$35.97万	$2,676.26万	-0.43%
496	SHAZBSHAZB	$21.06	$23.72	$20.62	$20.66万	—	-8.51%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
631	UVXYBUVXYB	$19.67	$20.15	$17.61	$9.66万	—	3.80%
305	APEApeCoin	$0.1108	$0.1122	$0.1069	$46.89万	$8,215.73万	0.45%
326	GENIUSGENIUS	$0.3021	$0.3047	$0.2822	$42.19万	—	-0.36%
131	KSTRBKSTRB	$16.76	$17.58	$16.35	$148.86万	—	-3.84%
364	EULEuler	$1.035	$1.10	$1.00	$36.24万	$1,979.00万	-4.43%
444	LINEALinea	$0.002324	$0.002355	$0.00226	$26.46万	$3,539.22万	0.04%
436	POLYXPolymesh	$0.03169	$0.03259	$0.03094	$27.37万	$3,662.56万	-0.91%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
67	SNXXBSNXXB	$6.43	$7.08	$5.82	$457.24万	—	-6.13%
594	CHRChromia	$0.01551	$0.01584	$0.01505	$12.96万	$1,499.96万	-0.83%
392	NEWTNewton Protocol	$0.04268	$0.04396	$0.04163	$33.28万	$920.95万	-1.04%
109	ICPInternet Computer	$2.469	$2.54	$2.41	$206.26万	$13.77亿	-1.56%