Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$171.17万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$42.13万	$2,514.65万	1.02%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
95	ZAMAZAMA	$0.06657	$0.06967	$0.06598	$233.79万	—	-4.34%
559	ARMBARMB	$203.29	$206.97	$196.45	$14.99万	—	-0.80%
423	YFIyearn.finance	$2032	$2,040.00	$1,898.00	$27.79万	$6,494.19万	5.34%
370	BABYBabylon	$0.01178	$0.0119	$0.0114	$34.95万	$2,676.26万	0.34%
393	SHAZBSHAZB	$24.01	$24.23	$20.62	$31.64万	—	10.09%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
616	UVXYBUVXYB	$19.25	$20.15	$18.26	$10.37万	—	5.42%
378	APEApeCoin	$0.1114	$0.1123	$0.1069	$33.69万	$8,215.73万	1.37%
460	GENIUSGENIUS	$0.3033	$0.3048	$0.2959	$23.24万	—	1.40%
134	KSTRBKSTRB	$16.72	$17.42	$16.35	$145.07万	—	-3.80%
372	EULEuler	$1.034	$1.07	$1.00	$34.56万	$1,979.00万	-3.09%
430	LINEALinea	$0.002341	$0.002353	$0.00226	$27.28万	$3,539.22万	1.69%
432	POLYXPolymesh	$0.03174	$0.03207	$0.03094	$26.78万	$3,662.56万	-1.03%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
74	SNXXBSNXXB	$6.38	$6.74	$5.82	$365.42万	—	-1.70%
576	CHRChromia	$0.01584	$0.01584	$0.01505	$13.67万	$1,499.96万	2.59%
377	NEWTNewton Protocol	$0.04252	$0.04356	$0.04163	$33.98万	$920.95万	-1.30%
102	ICPInternet Computer	$2.491	$2.52	$2.41	$212.36万	$13.77亿	0.36%