Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.14亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PUNDIXPundi X
|
$0.081 | $0.0874 | $0.0807 | $34.01万 | $2,235.49万 | -5.92% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 95 |
ZAMAZama
|
$0.06011 | $0.06721 | $0.05938 | $262.55万 | $1.70亿 | -8.80% |
| 219 |
ARMBARMB
|
$198.06 | $207.66 | $189.47 | $79.52万 | — | 2.17% |
| 405 |
YFIyearn.finance
|
$1830 | $1,952.00 | $1,821.00 | $31.44万 | $6,564.06万 | -4.84% |
| 323 |
BABYBabylon
|
$0.00939 | $0.01012 | $0.00928 | $44.64万 | $2,305.46万 | -5.82% |
| 338 |
SHAZBSHAZB
|
$22.79 | $27.11 | $22.11 | $41.71万 | — | -10.49% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 540 |
UVXYBUVXYB
|
$17.21 | $17.60 | $16.57 | $17.40万 | — | -0.81% |
| 104 |
APEApeCoin
|
$0.0917 | $0.1 | $0.0907 | $219.35万 | $7,503.89万 | -5.85% |
| 467 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.2788 | $24.70万 | $1.02亿 | -1.27% |
| 360 |
KSTRBKSTRB
|
$18.87 | $19.58 | $18.46 | $38.04万 | — | 0.43% |
| 517 |
EULEuler
|
$0.852 | $0.912 | $0.845 | $18.77万 | $1,691.34万 | -5.12% |
| 302 |
LINEALinea
|
$0.002 | $0.002133 | $0.001977 | $48.35万 | $3,288.97万 | -4.49% |
| 343 |
POLYXPolymesh
|
$0.02911 | $0.03083 | $0.02899 | $40.69万 | $3,511.67万 | -4.31% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 50 |
SNXXBSNXXB
|
$3.92 | $4.66 | $3.44 | $1,071.96万 | — | -10.30% |
| 604 |
CHRChromia
|
$0.01362 | $0.01445 | $0.01346 | $13.01万 | $1,402.09万 | -4.02% |
| 564 |
NEWTNewton Protocol
|
$0.03592 | $0.03771 | $0.03536 | $16.17万 | $804.11万 | -2.84% |
| 65 |
ICPInternet Computer
|
$2.517 | $2.64 | $2.49 | $568.63万 | $14.36亿 | -1.14% |