Midnight

NIGHT · 美元计价

$0.04009

≈ ￥0.264594

-2.53% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04113

24H 成交量

$162.10万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$65.18万	$2,514.65万	-2.60%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
98	ZAMAZAMA	$0.06699	$0.07112	$0.06664	$265.19万	—	-2.13%
579	ARMBARMB	$198.68	$211.95	$196.45	$13.62万	—	-5.89%
392	YFIyearn.finance	$1939	$1,967.00	$1,898.00	$33.26万	$6,494.19万	0.05%
362	BABYBabylon	$0.0115	$0.01192	$0.0114	$37.66万	$2,676.26万	-2.29%
539	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.86%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
630	UVXYBUVXYB	$19.87	$20.15	$17.61	$9.70万	—	6.43%
304	APEApeCoin	$0.1086	$0.1122	$0.1069	$46.47万	$8,215.73万	-1.81%
323	GENIUSGENIUS	$0.2978	$0.3052	$0.2822	$42.56万	—	-1.68%
135	KSTRBKSTRB	$16.73	$17.58	$16.35	$144.97万	—	-4.51%
350	EULEuler	$1.031	$1.10	$1.00	$39.25万	$1,979.00万	-4.98%
571	LINEALinea	$0.002297	$0.002355	$0.00226	$14.35万	$3,539.22万	-1.59%
433	POLYXPolymesh	$0.03117	$0.03259	$0.03094	$27.79万	$3,662.56万	-2.90%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
72	SNXXBSNXXB	$5.99	$7.24	$5.82	$453.93万	—	-16.81%
594	CHRChromia	$0.01508	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.56%
374	NEWTNewton Protocol	$0.04214	$0.04396	$0.04163	$35.80万	$920.95万	-1.03%
112	ICPInternet Computer	$2.449	$2.54	$2.41	$198.32万	$13.77亿	-2.66%