Orca

ORCA · 美元计价

$1.411

≈ ￥9.3126

-6.31% (-$0.10)

更新于 2026-11-03 07:20:02

24H 最高

$1.52

24H 最低

$1.41

今日开盘

$1.506

24H 成交量

$29.81万

流通市值

$8,714.59万

24H 涨跌额

(-$0.10)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	PUNDIXPundi X	$0.0989	$0.1049	$0.0968	$60.83万	$2,514.65万	-5.63%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
90	ZAMAZAMA	$0.0677	$0.07112	$0.06682	$309.38万	—	-2.56%
571	ARMBARMB	$199.1	$212.45	$196.45	$14.67万	—	-4.39%
376	YFIyearn.finance	$1924	$2,000.00	$1,898.00	$35.83万	$6,494.19万	-3.22%
343	BABYBabylon	$0.01162	$0.01213	$0.01149	$40.40万	$2,676.26万	-3.89%
545	SHAZBSHAZB	$20.93	$23.72	$20.68	$16.96万	—	-8.80%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
622	UVXYBUVXYB	$19.44	$19.65	$17.61	$10.77万	—	3.02%
240	APEApeCoin	$0.1096	$0.1125	$0.1069	$63.41万	$8,215.73万	-1.44%
321	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$43.45万	—	-0.93%
176	KSTRBKSTRB	$17.32	$18.05	$17.11	$96.70万	—	1.05%
384	EULEuler	$1.059	$1.13	$1.05	$34.51万	$1,979.00万	-5.36%
566	LINEALinea	$0.002295	$0.002391	$0.00226	$14.95万	$3,539.22万	-2.92%
417	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$29.83万	$3,662.56万	-2.92%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
69	SNXXBSNXXB	$6.19	$7.33	$5.82	$472.72万	—	-11.45%
589	CHRChromia	$0.01528	$0.01618	$0.01512	$12.88万	$1,499.96万	-5.03%
442	NEWTNewton Protocol	$0.04285	$0.04396	$0.04221	$27.02万	$920.95万	-0.49%
101	ICPInternet Computer	$2.455	$2.57	$2.44	$253.85万	$13.77亿	-2.77%