PAX Gold

PAXG · 美元计价

$3964.27

≈ ￥26164.18

0.54% ($21.33)

更新于 2026-11-03 22:00:02

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3942.94

24H 成交量

$859.76万

流通市值

$17.66亿

24H 涨跌额

($21.33)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$49.44万	$2,514.65万	0.10%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
97	ZAMAZAMA	$0.06715	$0.07057	$0.06664	$236.48万	—	-4.20%
586	ARMBARMB	$204.2	$210.41	$196.45	$13.61万	—	-2.95%
428	YFIyearn.finance	$2006	$2,014.00	$1,898.00	$27.77万	$6,494.19万	2.66%
369	BABYBabylon	$0.0118	$0.0119	$0.0114	$35.42万	$2,676.26万	-0.17%
499	SHAZBSHAZB	$21.54	$23.72	$20.62	$20.17万	—	-9.15%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
626	UVXYBUVXYB	$19.2	$20.15	$17.61	$10.19万	—	3.06%
314	APEApeCoin	$0.1113	$0.1123	$0.1069	$44.69万	$8,215.73万	-0.09%
324	GENIUSGENIUS	$0.3046	$0.3048	$0.2822	$42.70万	—	0.13%
128	KSTRBKSTRB	$16.86	$17.54	$16.35	$151.73万	—	-3.71%
389	EULEuler	$1.041	$1.09	$1.00	$33.52万	$1,979.00万	-3.88%
444	LINEALinea	$0.002339	$0.002348	$0.00226	$26.61万	$3,539.22万	0.13%
430	POLYXPolymesh	$0.03179	$0.03238	$0.03094	$27.68万	$3,662.56万	-1.73%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
67	SNXXBSNXXB	$6.44	$6.99	$5.82	$453.42万	—	-7.47%
594	CHRChromia	$0.01562	$0.0158	$0.01505	$12.66万	$1,499.96万	-1.14%
387	NEWTNewton Protocol	$0.04289	$0.04387	$0.04163	$33.76万	$920.95万	-2.23%
104	ICPInternet Computer	$2.479	$2.52	$2.41	$220.54万	$13.77亿	-1.55%