PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 18:20:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$60.56万	$2,514.65万	-1.31%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
97	ZAMAZAMA	$0.06763	$0.07112	$0.06664	$260.25万	—	-1.50%
573	ARMBARMB	$203.17	$211.95	$196.45	$13.91万	—	-3.82%
393	YFIyearn.finance	$1951	$1,967.00	$1,898.00	$32.39万	$6,494.19万	1.19%
357	BABYBabylon	$0.01156	$0.01192	$0.0114	$38.13万	$2,676.26万	-2.20%
501	SHAZBSHAZB	$21.25	$23.72	$20.62	$19.59万	—	-8.84%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
631	UVXYBUVXYB	$19.56	$20.15	$17.61	$9.75万	—	5.79%
304	APEApeCoin	$0.1092	$0.1122	$0.1069	$46.46万	$8,215.73万	-0.91%
319	GENIUSGENIUS	$0.2993	$0.3052	$0.2822	$42.33万	—	-1.12%
129	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.71万	—	-4.18%
364	EULEuler	$1.034	$1.10	$1.00	$37.09万	$1,979.00万	-3.64%
569	LINEALinea	$0.002327	$0.002355	$0.00226	$14.66万	$3,539.22万	-0.34%
417	POLYXPolymesh	$0.0313	$0.03259	$0.03094	$29.39万	$3,662.56万	-2.03%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
68	SNXXBSNXXB	$6.34	$7.16	$5.82	$463.67万	—	-11.20%
581	CHRChromia	$0.01524	$0.01584	$0.01505	$13.61万	$1,499.96万	-3.12%
379	NEWTNewton Protocol	$0.04228	$0.04396	$0.04163	$34.48万	$920.95万	-0.47%
111	ICPInternet Computer	$2.461	$2.54	$2.41	$194.54万	$13.77亿	-2.03%