POL (ex-MATIC)

POL · 美元计价

$0.09456

≈ ￥0.624096

7.59% ($0.01)

更新于 2026-11-04 21:00:02

24H 最高

$0.09728

24H 最低

$0.08721

今日开盘

$0.08789

24H 成交量

$547.40万

流通市值

$9.74亿

24H 涨跌额

($0.01)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	PUNDIXPundi X	$0.0981	$0.0996	$0.095	$24.10万	$2,554.11万	-1.01%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
87	ZAMAZama	$0.0709	$0.0719	$0.06458	$319.70万	$1.70亿	4.02%
374	ARMBARMB	$199.35	$212.73	$195.00	$33.89万	—	-2.11%
338	YFIyearn.finance	$2010	$2,070.00	$1,968.00	$40.03万	$7,266.52万	1.11%
408	BABYBabylon	$0.01146	$0.0119	$0.01123	$28.71万	$6,097.38万	-2.47%
224	SHAZBSHAZB	$22.95	$24.69	$21.05	$70.96万	—	8.77%
391	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
642	UVXYBUVXYB	$17.86	$20.50	$17.45	$9.51万	—	-8.97%
259	APEApeCoin	$0.1133	$0.1149	$0.1065	$57.07万	$1.11亿	1.61%
582	GENIUSGenius	$0.301	$0.3053	$0.295	$13.46万	$1.02亿	-0.66%
120	KSTRBKSTRB	$18.02	$18.18	$16.39	$176.61万	—	7.45%
472	EULEuler	$1.025	$1.05	$0.979	$21.73万	$2,487.95万	-1.91%
465	LINEALinea	$0.00235	$0.00238	$0.002228	$22.47万	$5,735.03万	0.17%
430	POLYXPolymesh	$0.03221	$0.0325	$0.03059	$26.21万	$4,236.49万	1.07%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
75	SNXXBSNXXB	$6.01	$6.74	$5.60	$493.14万	—	-7.25%
594	CHRChromia	$0.01606	$0.01631	$0.0152	$12.76万	$1,499.96万	2.69%
348	NEWTNewton Protocol	$0.04262	$0.04341	$0.04107	$38.39万	$920.95万	-0.61%
96	ICPInternet Computer	$2.517	$2.56	$2.41	$276.36万	$13.87亿	1.00%