Prometeus

PROM · 美元计价

$5.381

≈ ￥35.5146

-3.05% (-$0.17)

更新于 2026-11-03 09:35:02

24H 最高

$5.57

24H 最低

$5.34

今日开盘

$5.55

24H 成交量

$172.58万

流通市值

$9,863.44万

24H 涨跌额

(-$0.17)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	PUNDIXPundi X	$0.0988	$0.1037	$0.0968	$66.36万	$2,514.65万	-4.54%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
92	ZAMAZAMA	$0.06774	$0.07112	$0.06682	$298.18万	—	-2.45%
577	ARMBARMB	$200.18	$212.45	$196.45	$14.34万	—	-5.22%
386	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.96万	$6,494.19万	-2.02%
345	BABYBabylon	$0.0117	$0.01213	$0.01149	$39.64万	$2,676.26万	-2.42%
542	SHAZBSHAZB	$21.11	$23.72	$20.68	$17.19万	—	-8.42%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
629	UVXYBUVXYB	$19.42	$19.65	$17.61	$10.00万	—	6.00%
245	APEApeCoin	$0.1089	$0.1125	$0.1069	$60.92万	$8,215.73万	-2.42%
315	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$44.14万	—	-1.42%
165	KSTRBKSTRB	$17.16	$18.05	$17.11	$102.14万	—	-1.04%
387	EULEuler	$1.058	$1.13	$1.05	$33.85万	$1,979.00万	-5.11%
561	LINEALinea	$0.002291	$0.002391	$0.00226	$15.40万	$3,539.22万	-3.42%
440	POLYXPolymesh	$0.03134	$0.03283	$0.03127	$26.99万	$3,662.56万	-3.45%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.80万	—	-14.64%
588	CHRChromia	$0.01523	$0.01618	$0.01512	$13.06万	$1,499.96万	-4.99%
427	NEWTNewton Protocol	$0.04245	$0.04396	$0.04221	$28.15万	$920.95万	-2.19%
100	ICPInternet Computer	$2.438	$2.57	$2.44	$260.59万	$13.77亿	-3.56%