Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-08 12:35:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,946.65万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	PUNDIXPundi X	$0.0929	$0.0954	$0.0923	$14.66万	$2,390.15万	-2.52%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
99	ZAMAZama	$0.06745	$0.07011	$0.06742	$140.52万	$1.70亿	-1.68%
649	ARMBARMB	$173.64	$175.10	$173.07	$1.73万	—	-0.32%
345	YFIyearn.finance	$2012	$2,039.00	$1,988.00	$28.09万	$6,777.63万	0.65%
288	BABYBabylon	$0.01075	$0.01127	$0.01071	$37.09万	$2,467.37万	-4.19%
682	SHAZBSHAZB	$21.82	$21.99	$21.71	$4,416.37	—	-0.09%
318	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
639	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.38万	—	1.43%
394	APEApeCoin	$0.1058	$0.1088	$0.105	$21.59万	$7,945.97万	-1.49%
504	GENIUSGenius	$0.2882	$0.2957	$0.2867	$11.72万	$1.02亿	-2.24%
630	KSTRBKSTRB	$18.32	$18.32	$18.18	$2.98万	—	0.55%
474	EULEuler	$0.97	$1.00	$0.965	$14.30万	$1,808.97万	-3.00%
348	LINEALinea	$0.002157	$0.002231	$0.00215	$27.68万	$3,349.76万	-2.13%
505	POLYXPolymesh	$0.0306	$0.03146	$0.03049	$11.64万	$3,499.89万	-2.49%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
145	SNXXBSNXXB	$3.22	$3.33	$3.19	$87.54万	—	-2.72%
598	CHRChromia	$0.0147	$0.01536	$0.01466	$5.41万	$1,440.98万	-3.67%
377	NEWTNewton Protocol	$0.03856	$0.04121	$0.03847	$22.85万	$831.96万	-6.32%
93	ICPInternet Computer	$2.411	$2.46	$2.40	$154.65万	$13.45亿	-0.62%