Pyth Network

PYTH · 美元计价

$0.06258

≈ ￥0.413028

-3.99% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.06582

24H 最低

$0.06183

今日开盘

$0.06518

24H 成交量

$116.83万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	PUNDIXPundi X	$0.0992	$0.105	$0.0968	$60.10万	$2,514.65万	-5.52%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
88	ZAMAZAMA	$0.06802	$0.07112	$0.06682	$323.04万	—	-0.92%
570	ARMBARMB	$198.09	$212.45	$196.57	$14.62万	—	-4.73%
373	YFIyearn.finance	$1922	$2,000.00	$1,898.00	$36.15万	$6,494.19万	-3.37%
340	BABYBabylon	$0.01167	$0.01213	$0.01149	$41.01万	$2,676.26万	-3.55%
550	SHAZBSHAZB	$21.01	$23.72	$20.68	$16.72万	—	-8.05%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
629	UVXYBUVXYB	$19.4	$19.57	$17.61	$10.42万	—	2.32%
236	APEApeCoin	$0.1101	$0.1125	$0.1069	$65.43万	$8,215.73万	-0.63%
319	GENIUSGENIUS	$0.2984	$0.3054	$0.2822	$43.80万	—	-0.70%
176	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.48万	—	-0.35%
380	EULEuler	$1.067	$1.13	$1.05	$35.07万	$1,979.00万	-4.48%
567	LINEALinea	$0.002297	$0.002391	$0.00226	$15.17万	$3,539.22万	-2.46%
413	POLYXPolymesh	$0.03186	$0.03283	$0.03136	$30.75万	$3,662.56万	-1.55%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
70	SNXXBSNXXB	$6.06	$7.33	$5.82	$465.54万	—	-13.06%
587	CHRChromia	$0.01533	$0.01618	$0.01512	$13.17万	$1,499.96万	-4.37%
443	NEWTNewton Protocol	$0.04344	$0.04396	$0.04221	$26.95万	$920.95万	0.98%
99	ICPInternet Computer	$2.462	$2.57	$2.44	$254.18万	$13.77亿	-2.07%