Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-08 11:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,694.79万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	PUNDIXPundi X	$0.0928	$0.0954	$0.0923	$16.58万	$2,390.15万	-1.90%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
101	ZAMAZama	$0.0681	$0.07011	$0.06752	$136.65万	$1.70亿	-1.32%
651	ARMBARMB	$173.8	$175.10	$173.07	$1.74万	—	0.13%
347	YFIyearn.finance	$2007	$2,039.00	$1,988.00	$28.04万	$6,777.63万	0.60%
290	BABYBabylon	$0.01077	$0.01128	$0.01072	$36.76万	$2,467.37万	-4.52%
682	SHAZBSHAZB	$21.88	$21.99	$21.71	$4,614.49	—	0.55%
319	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
642	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.59万	—	1.34%
374	APEApeCoin	$0.1058	$0.1088	$0.105	$23.14万	$7,945.97万	-1.86%
521	GENIUSGenius	$0.2883	$0.2961	$0.2879	$11.27万	$1.02亿	-2.54%
631	KSTRBKSTRB	$18.31	$18.31	$18.18	$2.96万	—	0.55%
461	EULEuler	$0.973	$1.01	$0.965	$15.40万	$1,808.97万	-3.18%
341	LINEALinea	$0.002162	$0.002231	$0.00215	$28.83万	$3,349.76万	-2.26%
493	POLYXPolymesh	$0.03065	$0.03146	$0.03049	$12.80万	$3,499.89万	-1.98%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
141	SNXXBSNXXB	$3.28	$3.33	$3.19	$88.66万	—	0.61%
593	CHRChromia	$0.01477	$0.01536	$0.01466	$5.69万	$1,440.98万	-3.08%
376	NEWTNewton Protocol	$0.03871	$0.04127	$0.03847	$23.09万	$831.96万	-6.11%
93	ICPInternet Computer	$2.416	$2.46	$2.40	$162.56万	$13.45亿	-0.49%