Renzo

REZ · 美元计价

$0.003821

≈ ￥0.025219

-3.32% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.004025

24H 最低

$0.003778

今日开盘

$0.003952

24H 成交量

$50.96万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$61.46万	$2,514.65万	-1.11%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
97	ZAMAZAMA	$0.06769	$0.07112	$0.06664	$261.17万	—	-1.37%
574	ARMBARMB	$202.4	$211.95	$196.45	$13.91万	—	-4.14%
391	YFIyearn.finance	$1944	$1,967.00	$1,898.00	$32.85万	$6,494.19万	0.62%
357	BABYBabylon	$0.0116	$0.01192	$0.0114	$38.11万	$2,676.26万	-1.61%
510	SHAZBSHAZB	$21.24	$23.72	$20.62	$18.91万	—	-8.76%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
630	UVXYBUVXYB	$19.55	$20.15	$17.61	$9.73万	—	5.79%
303	APEApeCoin	$0.109	$0.1122	$0.1069	$46.40万	$8,215.73万	-1.09%
322	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$42.21万	—	-1.36%
129	KSTRBKSTRB	$16.74	$17.58	$16.35	$151.94万	—	-4.18%
361	EULEuler	$1.037	$1.10	$1.00	$37.30万	$1,979.00万	-3.27%
569	LINEALinea	$0.002324	$0.002355	$0.00226	$14.61万	$3,539.22万	-0.22%
422	POLYXPolymesh	$0.0313	$0.03259	$0.03094	$29.22万	$3,662.56万	-2.16%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
69	SNXXBSNXXB	$6.31	$7.16	$5.82	$462.28万	—	-11.25%
583	CHRChromia	$0.01528	$0.01584	$0.01505	$13.48万	$1,499.96万	-2.74%
378	NEWTNewton Protocol	$0.04222	$0.04396	$0.04163	$34.73万	$920.95万	-0.35%
111	ICPInternet Computer	$2.458	$2.54	$2.41	$194.35万	$13.77亿	-2.07%