RONIN

RONIN · 美元计价

$0.0486

≈ ￥0.32076

-4.14% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0509

24H 最低

$0.0484

今日开盘

$0.0507

24H 成交量

$9.58万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	PUNDIXPundi X	$0.0977	$0.102	$0.0968	$66.40万	$2,514.65万	-4.22%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
95	ZAMAZAMA	$0.06733	$0.07112	$0.06682	$279.65万	—	-2.15%
579	ARMBARMB	$196.67	$212.37	$196.45	$13.95万	—	-7.19%
393	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$33.51万	$6,494.19万	-1.69%
330	BABYBabylon	$0.01148	$0.012	$0.01146	$42.13万	$2,676.26万	-4.01%
537	SHAZBSHAZB	$20.62	$23.72	$20.62	$17.23万	—	-12.07%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
633	UVXYBUVXYB	$20.09	$20.09	$17.61	$9.67万	—	9.01%
266	APEApeCoin	$0.1085	$0.1122	$0.1069	$55.24万	$8,215.73万	-1.90%
318	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.66万	—	-2.08%
139	KSTRBKSTRB	$16.46	$17.74	$16.35	$135.05万	—	-7.22%
431	EULEuler	$1.05	$1.10	$1.05	$28.27万	$1,979.00万	-4.02%
572	LINEALinea	$0.0023	$0.002357	$0.00226	$14.57万	$3,539.22万	-2.25%
426	POLYXPolymesh	$0.03119	$0.03259	$0.03099	$28.54万	$3,662.56万	-3.35%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
72	SNXXBSNXXB	$5.93	$7.24	$5.82	$455.51万	—	-17.87%
590	CHRChromia	$0.01526	$0.01591	$0.0151	$12.73万	$1,499.96万	-4.09%
375	NEWTNewton Protocol	$0.04208	$0.04396	$0.04163	$36.14万	$920.95万	-3.22%
107	ICPInternet Computer	$2.434	$2.54	$2.41	$223.71万	$13.77亿	-4.25%