Solana

SOL · 美元计价

$92.28

≈ ￥609.048

-2.83% (-$2.69)

更新于 2026-11-03 10:00:02

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$94.97

24H 成交量

$1.71亿

流通市值

$547.21亿

24H 涨跌额

(-$2.69)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	PUNDIXPundi X	$0.0983	$0.1033	$0.0968	$67.03万	$2,514.65万	-4.66%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
93	ZAMAZAMA	$0.06751	$0.07112	$0.06682	$296.77万	—	-2.63%
578	ARMBARMB	$199.68	$212.45	$196.45	$14.25万	—	-4.86%
389	YFIyearn.finance	$1930	$1,981.00	$1,898.00	$33.55万	$6,494.19万	-2.38%
343	BABYBabylon	$0.01161	$0.01213	$0.01149	$39.94万	$2,676.26万	-3.17%
539	SHAZBSHAZB	$21.15	$23.72	$20.68	$17.24万	—	-7.92%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
631	UVXYBUVXYB	$19.46	$19.65	$17.61	$9.82万	—	6.05%
246	APEApeCoin	$0.1087	$0.1125	$0.1069	$60.83万	$8,215.73万	-2.51%
313	GENIUSGENIUS	$0.2972	$0.3054	$0.2822	$44.09万	—	-1.56%
155	KSTRBKSTRB	$17.23	$18.05	$17.11	$111.38万	—	-0.41%
396	EULEuler	$1.057	$1.13	$1.05	$32.83万	$1,979.00万	-5.29%
562	LINEALinea	$0.002291	$0.002391	$0.00226	$15.45万	$3,539.22万	-3.17%
440	POLYXPolymesh	$0.03129	$0.03283	$0.03127	$26.80万	$3,662.56万	-3.55%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.14万	—	-12.57%
589	CHRChromia	$0.01518	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.24%
421	NEWTNewton Protocol	$0.0423	$0.04396	$0.04221	$29.06万	$920.95万	-2.20%
97	ICPInternet Computer	$2.433	$2.57	$2.43	$262.50万	$13.77亿	-3.53%