Tellor

TRB · 美元计价

$16.1

≈ ￥106.26

-1.89% (-$0.31)

更新于 2026-11-03 19:40:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.41

24H 成交量

$60.62万

流通市值

$4,344.49万

24H 涨跌额

(-$0.31)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	PUNDIXPundi X	$0.0983	$0.1008	$0.0968	$54.71万	$2,514.65万	-0.91%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
96	ZAMAZAMA	$0.06741	$0.07112	$0.06664	$247.33万	—	-3.36%
582	ARMBARMB	$201.25	$211.95	$196.45	$13.66万	—	-4.59%
403	YFIyearn.finance	$1961	$1,967.00	$1,898.00	$30.95万	$6,494.19万	1.66%
357	BABYBabylon	$0.01163	$0.01192	$0.0114	$37.36万	$2,676.26万	-1.27%
495	SHAZBSHAZB	$21.13	$23.72	$20.62	$20.62万	—	-9.31%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
630	UVXYBUVXYB	$19.66	$20.15	$17.61	$9.71万	—	5.53%
306	APEApeCoin	$0.1097	$0.1122	$0.1069	$46.15万	$8,215.73万	-0.18%
325	GENIUSGENIUS	$0.3006	$0.3052	$0.2822	$41.94万	—	-1.12%
133	KSTRBKSTRB	$16.73	$17.58	$16.35	$147.90万	—	-4.24%
366	EULEuler	$1.037	$1.10	$1.00	$36.27万	$1,979.00万	-3.71%
443	LINEALinea	$0.002318	$0.002355	$0.00226	$26.58万	$3,539.22万	-0.64%
420	POLYXPolymesh	$0.03151	$0.03259	$0.03094	$29.16万	$3,662.56万	-1.78%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
69	SNXXBSNXXB	$6.2	$7.15	$5.82	$456.15万	—	-12.80%
590	CHRChromia	$0.0154	$0.01584	$0.01505	$13.06万	$1,499.96万	-1.97%
388	NEWTNewton Protocol	$0.04234	$0.04396	$0.04163	$33.31万	$920.95万	-0.33%
110	ICPInternet Computer	$2.484	$2.54	$2.41	$199.09万	$13.77亿	-1.12%