Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$339.79

≈ ￥2242.61

-13.14% (-$51.41)

更新于 2026-11-06 02:05:02

24H 最高

$392.18

24H 最低

$339.16

今日开盘

$391.2

24H 成交量

$731.51万

流通市值

$2,521.17万

24H 涨跌额

(-$51.41)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$29.77万	$2,384.65万	-6.57%
467	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
101	ZAMAZama	$0.06722	$0.07302	$0.06566	$296.31万	$1.70亿	-4.12%
268	ARMBARMB	$168.32	$201.57	$163.30	$67.70万	—	-12.66%
436	YFIyearn.finance	$1937	$2,073.00	$1,906.00	$32.29万	$6,587.92万	-5.79%
250	BABYBabylon	$0.01143	$0.0125	$0.01128	$72.66万	$2,640.62万	-3.54%
456	SHAZBSHAZB	$19.75	$25.26	$19.10	$29.78万	—	-21.50%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
431	UVXYBUVXYB	$23.02	$23.26	$16.06	$33.42万	—	42.63%
273	APEApeCoin	$0.1067	$0.1181	$0.1048	$64.98万	$8,087.00万	-8.02%
314	GENIUSGenius	$0.2895	$0.3043	$0.2803	$53.07万	$1.02亿	-4.83%
189	KSTRBKSTRB	$17.95	$19.28	$17.69	$110.33万	—	-1.59%
457	EULEuler	$0.985	$1.10	$0.971	$29.78万	$1,851.37万	-6.72%
271	LINEALinea	$0.002187	$0.002435	$0.002148	$65.52万	$3,403.89万	-8.49%
420	POLYXPolymesh	$0.03103	$0.03363	$0.03075	$34.44万	$3,597.73万	-5.11%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
46	SNXXBSNXXB	$3.3	$5.54	$3.09	$1,361.16万	—	-39.67%
631	CHRChromia	$0.01475	$0.01651	$0.01454	$12.26万	$1,456.76万	-9.51%
395	NEWTNewton Protocol	$0.03978	$0.04374	$0.03926	$37.55万	$863.70万	-7.85%
91	ICPInternet Computer	$2.43	$2.67	$2.41	$367.62万	$13.69亿	-6.47%