Wormhole

W · 美元计价

$0.01057

≈ ￥0.069762

-6.46% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.01132

24H 最低

$0.01057

今日开盘

$0.0113

24H 成交量

$47.54万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	PUNDIXPundi X	$0.0979	$0.1031	$0.0968	$64.31万	$2,514.65万	-4.86%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
94	ZAMAZAMA	$0.06767	$0.07112	$0.06682	$291.24万	—	-2.79%
580	ARMBARMB	$199.17	$212.45	$196.45	$13.98万	—	-6.08%
388	YFIyearn.finance	$1922	$1,981.00	$1,898.00	$34.04万	$6,494.19万	-2.54%
336	BABYBabylon	$0.01148	$0.01213	$0.01146	$41.50万	$2,676.26万	-5.28%
542	SHAZBSHAZB	$20.93	$23.72	$20.68	$17.19万	—	-10.86%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
635	UVXYBUVXYB	$19.63	$19.67	$17.61	$9.57万	—	6.92%
250	APEApeCoin	$0.1082	$0.1125	$0.1069	$59.94万	$8,215.73万	-3.48%
318	GENIUSGENIUS	$0.2969	$0.3054	$0.2822	$44.38万	—	-2.40%
149	KSTRBKSTRB	$16.88	$18.05	$16.83	$122.25万	—	-5.59%
405	EULEuler	$1.046	$1.12	$1.05	$31.87万	$1,979.00万	-6.86%
563	LINEALinea	$0.00228	$0.002391	$0.00226	$15.43万	$3,539.22万	-4.28%
438	POLYXPolymesh	$0.03108	$0.03283	$0.03102	$27.31万	$3,662.56万	-4.78%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
71	SNXXBSNXXB	$6.01	$7.33	$5.82	$461.56万	—	-17.10%
592	CHRChromia	$0.01516	$0.01618	$0.0151	$12.87万	$1,499.96万	-6.01%
407	NEWTNewton Protocol	$0.04179	$0.04396	$0.04163	$31.42万	$920.95万	-3.44%
97	ICPInternet Computer	$2.415	$2.57	$2.41	$270.09万	$13.77亿	-4.96%