dogwifhat

WIF · 美元计价

$0.1728

≈ ￥1.1405

-0.29% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.1747

24H 最低

$0.1668

今日开盘

$0.1733

24H 成交量

$72.20万

流通市值

$1.69亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$49.26万	$2,514.65万	-0.30%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
97	ZAMAZAMA	$0.06679	$0.07057	$0.06664	$236.55万	—	-4.90%
586	ARMBARMB	$204.29	$210.09	$196.45	$13.62万	—	-2.71%
431	YFIyearn.finance	$1998	$2,014.00	$1,898.00	$27.69万	$6,494.19万	2.46%
369	BABYBabylon	$0.01175	$0.0119	$0.0114	$35.41万	$2,676.26万	-0.59%
502	SHAZBSHAZB	$21.5	$23.55	$20.62	$19.94万	—	-8.71%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
625	UVXYBUVXYB	$19.44	$20.15	$17.61	$10.23万	—	4.91%
314	APEApeCoin	$0.1107	$0.1123	$0.1069	$44.44万	$8,215.73万	-0.27%
325	GENIUSGENIUS	$0.3028	$0.3048	$0.2822	$42.69万	—	-0.13%
128	KSTRBKSTRB	$16.82	$17.53	$16.35	$152.26万	—	-4.00%
388	EULEuler	$1.041	$1.09	$1.00	$33.55万	$1,979.00万	-3.88%
443	LINEALinea	$0.002335	$0.002348	$0.00226	$26.36万	$3,539.22万	0.04%
428	POLYXPolymesh	$0.03169	$0.03238	$0.03094	$27.85万	$3,662.56万	-1.86%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
67	SNXXBSNXXB	$6.44	$6.99	$5.82	$448.78万	—	-7.60%
594	CHRChromia	$0.01556	$0.01573	$0.01505	$12.66万	$1,499.96万	-1.08%
390	NEWTNewton Protocol	$0.04273	$0.04382	$0.04163	$33.38万	$920.95万	-1.79%
103	ICPInternet Computer	$2.475	$2.52	$2.41	$219.38万	$13.77亿	-1.55%