WOO

WOO · 美元计价

$0.01153

≈ ￥0.076098

-0.69% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.01182

24H 最低

$0.01123

今日开盘

$0.01161

24H 成交量

$20.35万

流通市值

$2,168.41万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	PUNDIXPundi X	$0.0978	$0.1021	$0.0968	$66.30万	$2,514.65万	-4.02%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
96	ZAMAZAMA	$0.06732	$0.07112	$0.06682	$279.80万	—	-2.29%
579	ARMBARMB	$197.42	$212.37	$196.45	$13.96万	—	-6.84%
388	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$34.03万	$6,494.19万	-1.74%
330	BABYBabylon	$0.01153	$0.012	$0.01146	$42.18万	$2,676.26万	-3.43%
538	SHAZBSHAZB	$20.7	$23.72	$20.68	$17.24万	—	-11.77%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
634	UVXYBUVXYB	$19.89	$19.97	$17.61	$9.63万	—	7.92%
266	APEApeCoin	$0.1087	$0.1122	$0.1069	$55.45万	$8,215.73万	-1.81%
320	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.62万	—	-1.98%
139	KSTRBKSTRB	$16.54	$17.84	$16.52	$133.76万	—	-6.66%
431	EULEuler	$1.052	$1.10	$1.05	$28.37万	$1,979.00万	-3.93%
572	LINEALinea	$0.002306	$0.002358	$0.00226	$14.56万	$3,539.22万	-2.21%
426	POLYXPolymesh	$0.03127	$0.03259	$0.03099	$28.73万	$3,662.56万	-3.46%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
71	SNXXBSNXXB	$5.94	$7.27	$5.82	$455.54万	—	-17.73%
589	CHRChromia	$0.0153	$0.01591	$0.0151	$12.72万	$1,499.96万	-3.83%
375	NEWTNewton Protocol	$0.04221	$0.04396	$0.04163	$36.00万	$920.95万	-2.90%
108	ICPInternet Computer	$2.435	$2.55	$2.41	$224.86万	$13.77亿	-4.36%