Stellar

XLM · 美元计价

$0.1622

≈ ￥1.0705

-2.99% (-$0.01)

更新于 2026-11-03 19:00:02

24H 最高

$0.1689

24H 最低

$0.1605

今日开盘

$0.1672

24H 成交量

$612.77万

流通市值

$58.46亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$58.02万	$2,514.65万	-1.01%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
96	ZAMAZAMA	$0.06756	$0.07112	$0.06664	$259.48万	—	-1.97%
581	ARMBARMB	$202.47	$211.95	$196.45	$13.58万	—	-4.00%
393	YFIyearn.finance	$1964	$1,967.00	$1,898.00	$32.10万	$6,494.19万	1.71%
351	BABYBabylon	$0.01165	$0.01192	$0.0114	$38.64万	$2,676.26万	-1.36%
499	SHAZBSHAZB	$21.32	$23.72	$20.62	$20.12万	—	-8.62%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
632	UVXYBUVXYB	$19.58	$20.15	$17.61	$9.70万	—	5.67%
304	APEApeCoin	$0.1091	$0.1122	$0.1069	$46.07万	$8,215.73万	-0.82%
323	GENIUSGENIUS	$0.3	$0.3052	$0.2822	$42.18万	—	-0.83%
130	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.58万	—	-4.29%
367	EULEuler	$1.034	$1.10	$1.00	$36.58万	$1,979.00万	-3.81%
443	LINEALinea	$0.002295	$0.002355	$0.00226	$26.20万	$3,539.22万	-1.84%
413	POLYXPolymesh	$0.03143	$0.03259	$0.03094	$29.82万	$3,662.56万	-1.72%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
70	SNXXBSNXXB	$6.29	$7.15	$5.82	$457.61万	—	-11.66%
589	CHRChromia	$0.01536	$0.01584	$0.01505	$13.03万	$1,499.96万	-2.48%
391	NEWTNewton Protocol	$0.04235	$0.04396	$0.04163	$32.90万	$920.95万	-0.49%
111	ICPInternet Computer	$2.476	$2.54	$2.41	$198.71万	$13.77亿	-1.39%